NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 17.4113 |
29-04-2024 | 17.4088 |
26-04-2024 | 17.4005 |
25-04-2024 | 17.3974 |
24-04-2024 | 17.3982 |
23-04-2024 | 17.3963 |
22-04-2024 | 17.3867 |
19-04-2024 | 17.3668 |
18-04-2024 | 17.3818 |
16-04-2024 | 17.3722 |
15-04-2024 | 17.3841 |
12-04-2024 | 17.3706 |
10-04-2024 | 17.3884 |
08-04-2024 | 17.3727 |
05-04-2024 | 17.3831 |
04-04-2024 | 17.3899 |
03-04-2024 | 17.3765 |
02-04-2024 | 17.373 |
31-03-2024 | 17.3762 |
28-03-2024 | 17.3676 |
27-03-2024 | 17.3437 |
26-03-2024 | 17.3314 |
22-03-2024 | 17.3303 |
21-03-2024 | 17.3398 |
20-03-2024 | 17.3216 |
19-03-2024 | 17.3162 |
18-03-2024 | 17.317 |
15-03-2024 | 17.3203 |
14-03-2024 | 17.3197 |
13-03-2024 | 17.3201 |
12-03-2024 | 17.3198 |
11-03-2024 | 17.3149 |
07-03-2024 | 17.2995 |
06-03-2024 | 17.2963 |
05-03-2024 | 17.2929 |
04-03-2024 | 17.2897 |
01-03-2024 | 17.2804 |
29-02-2024 | 17.2772 |
28-02-2024 | 17.2744 |
27-02-2024 | 17.2711 |
26-02-2024 | 17.2679 |
23-02-2024 | 17.2588 |
22-02-2024 | 17.2557 |
21-02-2024 | 17.2518 |
20-02-2024 | 17.2484 |
16-02-2024 | 17.2358 |
15-02-2024 | 17.232 |
14-02-2024 | 17.2282 |
13-02-2024 | 17.2248 |
12-02-2024 | 17.2213 |
09-02-2024 | 17.2122 |
08-02-2024 | 17.2093 |
07-02-2024 | 17.2061 |
06-02-2024 | 17.2033 |
05-02-2024 | 17.2007 |
02-02-2024 | 17.1907 |
01-02-2024 | 17.1869 |
31-01-2024 | 17.1832 |
30-01-2024 | 17.1805 |
29-01-2024 | 17.1775 |
25-01-2024 | 17.1645 |
24-01-2024 | 17.1614 |
23-01-2024 | 17.16 |
19-01-2024 | 17.1486 |
18-01-2024 | 17.1456 |
17-01-2024 | 17.1427 |
16-01-2024 | 17.1401 |
15-01-2024 | 17.1372 |
12-01-2024 | 17.1276 |
11-01-2024 | 17.1246 |
10-01-2024 | 17.1211 |
09-01-2024 | 17.1183 |
08-01-2024 | 17.1144 |
05-01-2024 | 17.1045 |
04-01-2024 | 17.1013 |
03-01-2024 | 17.098 |
02-01-2024 | 17.0944 |
01-01-2024 | 17.0905 |
29-12-2023 | 17.079 |
28-12-2023 | 17.0725 |
27-12-2023 | 17.0679 |
26-12-2023 | 17.0655 |
22-12-2023 | 17.0532 |
21-12-2023 | 17.0506 |
20-12-2023 | 17.0473 |
19-12-2023 | 17.044 |
18-12-2023 | 17.04 |
15-12-2023 | 17.0312 |
14-12-2023 | 17.0291 |
13-12-2023 | 17.0259 |
12-12-2023 | 17.0234 |
11-12-2023 | 17.0217 |
08-12-2023 | 17.0131 |
07-12-2023 | 17.0109 |
06-12-2023 | 17.0076 |
05-12-2023 | 17.0047 |
04-12-2023 | 17.0016 |
01-12-2023 | 16.9921 |
30-11-2023 | 16.9901 |
29-11-2023 | 16.9872 |
28-11-2023 | 16.9847 |
24-11-2023 | 16.9729 |
23-11-2023 | 16.9698 |
22-11-2023 | 16.967 |
21-11-2023 | 16.9638 |
20-11-2023 | 16.962 |
17-11-2023 | 16.953 |
16-11-2023 | 16.9503 |
15-11-2023 | 16.9476 |
13-11-2023 | 16.9414 |
10-11-2023 | 16.9317 |
09-11-2023 | 16.9296 |
08-11-2023 | 16.9272 |
07-11-2023 | 16.9236 |
06-11-2023 | 16.9202 |
03-11-2023 | 16.9106 |
02-11-2023 | 16.9065 |
01-11-2023 | 16.9031 |
31-10-2023 | 16.8989 |
30-10-2023 | 16.896 |
27-10-2023 | 16.8893 |
26-10-2023 | 16.8859 |
25-10-2023 | 16.8837 |
23-10-2023 | 16.8787 |
20-10-2023 | 16.8687 |
19-10-2023 | 16.8659 |
18-10-2023 | 16.864 |
17-10-2023 | 16.8604 |
16-10-2023 | 16.8573 |
13-10-2023 | 16.8489 |
12-10-2023 | 16.8464 |
11-10-2023 | 16.8432 |
10-10-2023 | 16.8407 |
09-10-2023 | 16.8383 |
06-10-2023 | 16.8295 |
05-10-2023 | 16.8282 |
04-10-2023 | 16.825 |
03-10-2023 | 16.821 |
29-09-2023 | 16.8081 |
27-09-2023 | 16.8015 |
26-09-2023 | 16.7981 |
25-09-2023 | 16.796 |
22-09-2023 | 16.7886 |
21-09-2023 | 16.7852 |
20-09-2023 | 16.7836 |
18-09-2023 | 16.7769 |
15-09-2023 | 16.7686 |
14-09-2023 | 16.7662 |
13-09-2023 | 16.7626 |
12-09-2023 | 16.76 |
11-09-2023 | 16.7578 |
08-09-2023 | 16.7495 |
07-09-2023 | 16.7469 |
06-09-2023 | 16.7438 |
05-09-2023 | 16.7418 |
04-09-2023 | 16.7382 |
01-09-2023 | 16.7292 |
31-08-2023 | 16.7258 |
30-08-2023 | 16.7218 |
29-08-2023 | 16.719 |
28-08-2023 | 16.7156 |
25-08-2023 | 16.7064 |
24-08-2023 | 16.7032 |
23-08-2023 | 16.7001 |
22-08-2023 | 16.6968 |
21-08-2023 | 16.6936 |
18-08-2023 | 16.6837 |
17-08-2023 | 16.6807 |
14-08-2023 | 16.6753 |
11-08-2023 | 16.6676 |
10-08-2023 | 16.6672 |
09-08-2023 | 16.6661 |
08-08-2023 | 16.6626 |
07-08-2023 | 16.6598 |
04-08-2023 | 16.6513 |
03-08-2023 | 16.6484 |
02-08-2023 | 16.6465 |
01-08-2023 | 16.6452 |
31-07-2023 | 16.6415 |
28-07-2023 | 16.6323 |
27-07-2023 | 16.631 |
26-07-2023 | 16.6276 |
25-07-2023 | 16.6243 |
24-07-2023 | 16.6216 |
21-07-2023 | 16.6131 |
20-07-2023 | 16.6106 |
19-07-2023 | 16.6078 |
18-07-2023 | 16.606 |
17-07-2023 | 16.6019 |
14-07-2023 | 16.5931 |
13-07-2023 | 16.5889 |
12-07-2023 | 16.5837 |
11-07-2023 | 16.5795 |
10-07-2023 | 16.5758 |
07-07-2023 | 16.5666 |
06-07-2023 | 16.5631 |
05-07-2023 | 16.5615 |
04-07-2023 | 16.5582 |
03-07-2023 | 16.5532 |
30-06-2023 | 16.5439 |
28-06-2023 | 16.5382 |
27-06-2023 | 16.5327 |
26-06-2023 | 16.5311 |
23-06-2023 | 16.5224 |
22-06-2023 | 16.5205 |
21-06-2023 | 16.5179 |
20-06-2023 | 16.5174 |
19-06-2023 | 16.5141 |
16-06-2023 | 16.5045 |
15-06-2023 | 16.5013 |
14-06-2023 | 16.4997 |
13-06-2023 | 16.4954 |
12-06-2023 | 16.4912 |
09-06-2023 | 16.483 |
08-06-2023 | 16.4806 |
07-06-2023 | 16.4814 |
06-06-2023 | 16.4779 |
05-06-2023 | 16.4729 |
02-06-2023 | 16.4642 |
01-06-2023 | 16.4597 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.